Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.89 | 181.89 | 181.90 | -0.51 | -0.28 % | 10,334,024 | 09:30:40 |
| AMD | Advanced Micro Devices | 155.03 | 155.06 | 155.08 | 0.60 | 0.39 % | 8,855,118 | 09:30:49 |
| AMZN | Amazon.com | 187.54 | 187.53 | 187.55 | -1.22 | -0.65 % | 7,618,839 | 09:30:49 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 338,256 | 09:30:46 |
| BA | Boeing | 177.30 | 0.00 | 0.00 | 0.59 | 0.33 % | 875,130 | 09:30:43 |
| BABA | Alibaba | 78.865 | 0.00 | 0.00 | -0.505 | -0.64 % | 3,832,438 | 09:30:49 |
| BAC | Bank of America | 37.598 | 0.00 | 0.00 | -0.242 | -0.64 % | 4,062,727 | 09:30:41 |
| COIN | Coinbase Global | 213.265 | 213.21 | 213.30 | -1.08 | -0.50 % | 1,999,760 | 09:30:49 |
| CRM | Salesforce | 278.83 | 0.00 | 0.00 | 1.65 | 0.60 % | 726,324 | 09:30:45 |
| DIS | Walt Disney | 105.7279 | 0.00 | 0.00 | 0.3379 | 0.32 % | 4,561,559 | 09:30:48 |
| DOW | Dow | 58.52 | 0.00 | 0.00 | 0.16 | 0.27 % | 921,987 | 09:30:49 |
| GOOGL | Alphabet | 169.94 | 169.94 | 169.95 | -1.31 | -0.76 % | 4,685,953 | 09:30:49 |
| GS | Goldman Sachs | 443.39 | 0.00 | 0.00 | -0.41 | -0.09 % | 254,738 | 09:30:45 |
| HD | Home Depot | 339.10 | 0.00 | 0.00 | -1.59 | -0.47 % | 421,469 | 09:30:41 |
| IBM | International Business M... | 169.3197 | 0.00 | 0.00 | 0.9397 | 0.56 % | 453,214 | 09:30:45 |
| INTC | Intel | 29.915 | 29.91 | 29.92 | -0.765 | -2.49 % | 13,222,577 | 09:30:49 |
| IWM | iShares Russell 2000 | 203.67 | 0.00 | 0.00 | -1.30 | -0.63 % | 5,828,622 | 09:30:47 |
| JNJ | Johnson and Johnson | 148.94 | 0.00 | 0.00 | 0.22 | 0.15 % | 1,095,290 | 09:30:39 |
| JPM | JP Morgan Chase | 192.66 | 0.00 | 0.00 | 0.91 | 0.47 % | 1,279,697 | 09:30:48 |
| KO | Coca Cola | 62.645 | 0.00 | 0.00 | 0.025 | 0.04 % | 1,375,814 | 09:30:40 |
| MCD | McDonalds | 267.38 | 0.00 | 0.00 | -0.12 | -0.04 % | 829,275 | 09:30:49 |
| META | Meta Platforms | 472.97 | 472.91 | 473.05 | 4.73 | 1.01 % | 3,740,644 | 09:30:48 |
| MRK | Merck | 129.81 | 0.00 | 0.00 | -0.57 | -0.44 % | 1,238,032 | 09:30:49 |
| MSFT | Microsoft | 410.70 | 410.70 | 410.74 | 1.36 | 0.33 % | 2,792,370 | 09:30:49 |
| MU | Micron Technology | 120.07 | 120.07 | 120.08 | 0.86 | 0.72 % | 2,760,343 | 09:30:49 |
| NKE | Nike | 92.9948 | 0.00 | 0.00 | -0.7852 | -0.84 % | 889,157 | 09:30:46 |
| ORCL | Oracle | 117.605 | 0.00 | 0.00 | -0.325 | -0.28 % | 494,081 | 09:30:49 |
| PYPL | PayPal | 64.65 | 64.65 | 64.66 | -1.27 | -1.93 % | 1,985,984 | 09:30:46 |
| QCOM | QUALCOMM | 179.89 | 179.89 | 179.95 | -0.26 | -0.14 % | 1,913,003 | 09:30:49 |
| QQQ | Invesco QQQ Trust Series 1 | 440.68 | 440.68 | 440.70 | 0.36 | 0.08 % | 6,257,736 | 09:30:49 |
| SOXL | Direxion Daily Semicondu... | 40.27 | 0.00 | 0.00 | -0.09 | -0.22 % | 19,828,541 | 09:30:49 |
| SPY | SPDR S&P 500 | 516.95 | 0.00 | 0.00 | -0.19 | -0.04 % | 8,695,873 | 09:30:49 |
| TRV | The Travelers Companies | 217.1825 | 0.00 | 0.00 | 0.2125 | 0.10 % | 55,895 | 09:30:48 |
| TSLA | Tesla | 174.2918 | 174.29 | 174.31 | -3.52 | -1.98 % | 31,018,219 | 09:30:43 |
| V | Visa | 276.22 | 0.00 | 0.00 | -0.24 | -0.09 % | 845,839 | 09:30:49 |
| VZ | Verizon Communications | 39.1375 | 0.00 | 0.00 | -0.1725 | -0.44 % | 1,834,932 | 09:30:39 |
| WBA | Walgreens Boots Alliance | 17.23 | 17.23 | 17.24 | -0.12 | -0.69 % | 1,312,816 | 09:30:39 |
| XOM | Exxon Mobil | 116.405 | 0.00 | 0.00 | 0.235 | 0.20 % | 2,954,706 | 09:30:43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
